Market Cap R44.13T -3.93%
Volume 24h R3.37T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Union Fair Coin UFC

Union Fair Coin (UFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.351284 R0.349693 R0.356903 R0.352483 R694 -
May-18 2022 R0.354233 R0.255935 R0.367184 R0.269629 R4,593 -
May-17 2022 R0.553305 R0.553305 R0.553305 R0.553305 - -
May-16 2022 R0.553305 R0.553305 R0.553305 R0.553305 - -
May-15 2022 R0.553305 R0.553305 R0.553305 R0.553305 - -
May-14 2022 R0.553305 R0.553305 R0.553305 R0.553305 - -
May-13 2022 R0.553305 R0.553305 R0.553305 R0.553305 - -
May-12 2022 R0.553305 R0.553305 R0.553305 R0.553305 - -
May-11 2022 R0.553305 R0.53028 R0.562758 R0.552653 - -
May-10 2022 R0.552653 R0.516712 R0.637286 R0.542845 R1,715 -
May-09 2022 R0.542845 R0.542845 R0.595814 R0.590217 R3,884 -
May-08 2022 R0.590217 R0.584 R0.671989 R0.665902 R2,892 -
May-07 2022 R0.665902 R0.658797 R0.681496 R0.679043 R1,193 -
May-06 2022 R0.679043 R0.612289 R0.683347 R0.614818 R1,216 -
May-05 2022 R0.614818 R0.608449 R0.65905 R0.648811 R771 -

Historical and market price analysis of Union Fair Coin (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 666 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74733 ZAR.