Market Cap AU$3.62T -6.49%
Volume 24h AU$279.44B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 4 Seconds ago
Union Fair Coin UFC

Union Fair Coin (UFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.028973 AU$0.028841 AU$0.029436 AU$0.029071 AU$57 -
May-18 2022 AU$0.029216 AU$0.021108 AU$0.030284 AU$0.022238 AU$379 -
May-17 2022 AU$0.045635 AU$0.045635 AU$0.045635 AU$0.045635 - -
May-16 2022 AU$0.045635 AU$0.045635 AU$0.045635 AU$0.045635 - -
May-15 2022 AU$0.045635 AU$0.045635 AU$0.045635 AU$0.045635 - -
May-14 2022 AU$0.045635 AU$0.045635 AU$0.045635 AU$0.045635 - -
May-13 2022 AU$0.045635 AU$0.045635 AU$0.045635 AU$0.045635 - -
May-12 2022 AU$0.045635 AU$0.045635 AU$0.045635 AU$0.045635 - -
May-11 2022 AU$0.045635 AU$0.043736 AU$0.046414 AU$0.045581 - -
May-10 2022 AU$0.045581 AU$0.042617 AU$0.052561 AU$0.044772 AU$141 -
May-09 2022 AU$0.044772 AU$0.044772 AU$0.049141 AU$0.048679 AU$320 -
May-08 2022 AU$0.048679 AU$0.048166 AU$0.055423 AU$0.054921 AU$239 -
May-07 2022 AU$0.054921 AU$0.054335 AU$0.056208 AU$0.056005 AU$98 -
May-06 2022 AU$0.056005 AU$0.050499 AU$0.05636 AU$0.050708 AU$100 -
May-05 2022 AU$0.050708 AU$0.050183 AU$0.054356 AU$0.053512 AU$64 -

Historical and market price analysis of Union Fair Coin (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 666 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.