Market Cap CA$3.20T -5.44%
Volume 24h CA$245.54B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Union Fair Coin UFC

Union Fair Coin (UFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.025818 CA$0.025701 CA$0.026231 CA$0.025906 CA$51 -
May-18 2022 CA$0.026035 CA$0.01881 CA$0.026986 CA$0.019816 CA$338 -
May-17 2022 CA$0.040666 CA$0.040666 CA$0.040666 CA$0.040666 - -
May-16 2022 CA$0.040666 CA$0.040666 CA$0.040666 CA$0.040666 - -
May-15 2022 CA$0.040666 CA$0.040666 CA$0.040666 CA$0.040666 - -
May-14 2022 CA$0.040666 CA$0.040666 CA$0.040666 CA$0.040666 - -
May-13 2022 CA$0.040666 CA$0.040666 CA$0.040666 CA$0.040666 - -
May-12 2022 CA$0.040666 CA$0.040666 CA$0.040666 CA$0.040666 - -
May-11 2022 CA$0.040666 CA$0.038973 CA$0.041361 CA$0.040618 - -
May-10 2022 CA$0.040618 CA$0.037976 CA$0.046838 CA$0.039897 CA$126 -
May-09 2022 CA$0.039897 CA$0.039897 CA$0.04379 CA$0.043379 CA$285 -
May-08 2022 CA$0.043379 CA$0.042922 CA$0.049389 CA$0.048941 CA$213 -
May-07 2022 CA$0.048941 CA$0.048419 CA$0.050087 CA$0.049907 CA$88 -
May-06 2022 CA$0.049907 CA$0.045001 CA$0.050223 CA$0.045187 CA$89 -
May-05 2022 CA$0.045187 CA$0.044719 CA$0.048438 CA$0.047685 CA$57 -

Historical and market price analysis of Union Fair Coin (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 666 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37787 CAD.