Market Cap CHF2.07T -9.52%
Volume 24h CHF190.52B 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Union Fair Coin UFC

Union Fair Coin (UFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.017258 CHF0.01718 CHF0.017534 CHF0.017317 CHF34 -
May-18 2022 CHF0.017403 CHF0.012574 CHF0.018039 CHF0.013246 CHF226 -
May-17 2022 CHF0.027184 CHF0.027184 CHF0.027184 CHF0.027184 - -
May-16 2022 CHF0.027184 CHF0.027184 CHF0.027184 CHF0.027184 - -
May-15 2022 CHF0.027184 CHF0.027184 CHF0.027184 CHF0.027184 - -
May-14 2022 CHF0.027184 CHF0.027184 CHF0.027184 CHF0.027184 - -
May-13 2022 CHF0.027184 CHF0.027184 CHF0.027184 CHF0.027184 - -
May-12 2022 CHF0.027184 CHF0.027184 CHF0.027184 CHF0.027184 - -
May-11 2022 CHF0.027184 CHF0.026052 CHF0.027648 CHF0.027151 - -
May-10 2022 CHF0.027151 CHF0.025386 CHF0.031309 CHF0.02667 CHF84 -
May-09 2022 CHF0.02667 CHF0.02667 CHF0.029272 CHF0.028997 CHF191 -
May-08 2022 CHF0.028997 CHF0.028692 CHF0.033014 CHF0.032715 CHF142 -
May-07 2022 CHF0.032715 CHF0.032366 CHF0.033482 CHF0.033361 CHF59 -
May-06 2022 CHF0.033361 CHF0.030081 CHF0.033573 CHF0.030206 CHF60 -
May-05 2022 CHF0.030206 CHF0.029893 CHF0.032379 CHF0.031876 CHF38 -

Historical and market price analysis of Union Fair Coin (UFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 666 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92106 CHF.