Cap Mercado NZ$3.80T
-4.95%
Volumen 24h NZ$327.91B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.031773 | NZ$0.031629 | NZ$0.032281 | NZ$0.031881 | NZ$63 | - |
May-18 2022 | NZ$0.03204 | NZ$0.023149 | NZ$0.033211 | NZ$0.024387 | NZ$415 | - |
May-17 2022 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | - | - |
May-16 2022 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | - | - |
May-15 2022 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | - | - |
May-14 2022 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | - | - |
May-13 2022 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | - | - |
May-12 2022 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | NZ$0.050046 | - | - |
May-11 2022 | NZ$0.050046 | NZ$0.047963 | NZ$0.050901 | NZ$0.049987 | - | - |
May-10 2022 | NZ$0.049987 | NZ$0.046736 | NZ$0.057641 | NZ$0.049099 | NZ$155 | - |
May-09 2022 | NZ$0.049099 | NZ$0.049099 | NZ$0.05389 | NZ$0.053384 | NZ$351 | - |
May-08 2022 | NZ$0.053384 | NZ$0.052822 | NZ$0.06078 | NZ$0.06023 | NZ$262 | - |
May-07 2022 | NZ$0.06023 | NZ$0.059587 | NZ$0.06164 | NZ$0.061418 | NZ$108 | - |
May-06 2022 | NZ$0.061418 | NZ$0.055381 | NZ$0.061808 | NZ$0.055609 | NZ$110 | - |
May-05 2022 | NZ$0.055609 | NZ$0.055033 | NZ$0.05961 | NZ$0.058684 | NZ$70 | - |
Análisis de precios históricos y de mercado de Union Fair Coin (UFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 666 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69568 NZD.