Cap Mercado €2.12T
-2.97%
Volumen 24h €196.67B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.017529 | €0.01745 | €0.017809 | €0.017589 | €35 | - |
May-18 2022 | €0.017676 | €0.012771 | €0.018322 | €0.013454 | €229 | - |
May-17 2022 | €0.02761 | €0.02761 | €0.02761 | €0.02761 | - | - |
May-16 2022 | €0.02761 | €0.02761 | €0.02761 | €0.02761 | - | - |
May-15 2022 | €0.02761 | €0.02761 | €0.02761 | €0.02761 | - | - |
May-14 2022 | €0.02761 | €0.02761 | €0.02761 | €0.02761 | - | - |
May-13 2022 | €0.02761 | €0.02761 | €0.02761 | €0.02761 | - | - |
May-12 2022 | €0.02761 | €0.02761 | €0.02761 | €0.02761 | - | - |
May-11 2022 | €0.02761 | €0.026461 | €0.028082 | €0.027577 | - | - |
May-10 2022 | €0.027577 | €0.025784 | €0.031801 | €0.027088 | €86 | - |
May-09 2022 | €0.027088 | €0.027088 | €0.029731 | €0.029452 | €194 | - |
May-08 2022 | €0.029452 | €0.029142 | €0.033532 | €0.033229 | €144 | - |
May-07 2022 | €0.033229 | €0.032874 | €0.034007 | €0.033884 | €60 | - |
May-06 2022 | €0.033884 | €0.030553 | €0.034099 | €0.03068 | €61 | - |
May-05 2022 | €0.03068 | €0.030362 | €0.032887 | €0.032376 | €38 | - |
Análisis de precios históricos y de mercado de Union Fair Coin (UFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 666 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93551 EUR.