Cap Mercado £1.82T
-2.97%
Volumen 24h £168.27B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.014998 | £0.01493 | £0.015238 | £0.015049 | £30 | - |
May-18 2022 | £0.015124 | £0.010927 | £0.015677 | £0.011511 | £196 | - |
May-17 2022 | £0.023623 | £0.023623 | £0.023623 | £0.023623 | - | - |
May-16 2022 | £0.023623 | £0.023623 | £0.023623 | £0.023623 | - | - |
May-15 2022 | £0.023623 | £0.023623 | £0.023623 | £0.023623 | - | - |
May-14 2022 | £0.023623 | £0.023623 | £0.023623 | £0.023623 | - | - |
May-13 2022 | £0.023623 | £0.023623 | £0.023623 | £0.023623 | - | - |
May-12 2022 | £0.023623 | £0.023623 | £0.023623 | £0.023623 | - | - |
May-11 2022 | £0.023623 | £0.02264 | £0.024027 | £0.023595 | - | - |
May-10 2022 | £0.023595 | £0.022061 | £0.027209 | £0.023176 | £73 | - |
May-09 2022 | £0.023176 | £0.023176 | £0.025438 | £0.025199 | £166 | - |
May-08 2022 | £0.025199 | £0.024934 | £0.02869 | £0.02843 | £123 | - |
May-07 2022 | £0.02843 | £0.028127 | £0.029096 | £0.028991 | £51 | - |
May-06 2022 | £0.028991 | £0.026141 | £0.029175 | £0.026249 | £52 | - |
May-05 2022 | £0.026249 | £0.025977 | £0.028138 | £0.027701 | £33 | - |
Análisis de precios históricos y de mercado de Union Fair Coin (UFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 666 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80042 GBP.