Market Cap Bs.83.82T 2.15%
Volume 24h Bs.6.57T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 50 Seconds ago
Unifty NIF

Unifty (NIF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.22.40 Bs.22.40 Bs.22.40 Bs.22.40 - Bs.38,924,610
Aug-08 2023 Bs.22.40 Bs.22.40 Bs.22.40 Bs.22.40 - Bs.38,924,610
Aug-07 2023 Bs.22.40 Bs.22.40 Bs.22.40 Bs.22.40 - Bs.38,924,610
Aug-06 2023 Bs.22.40 Bs.22.40 Bs.22.40 Bs.22.40 - Bs.38,924,610
Aug-05 2023 Bs.22.40 Bs.22.40 Bs.22.40 Bs.22.40 - Bs.38,924,610
Aug-04 2023 Bs.22.40 Bs.22.40 Bs.22.40 Bs.22.40 - Bs.38,924,610
Aug-03 2023 Bs.22.40 Bs.22.40 Bs.22.41 Bs.22.40 - Bs.38,924,610
Aug-02 2023 Bs.22.41 Bs.22.40 Bs.22.41 Bs.22.40 Bs.5,058,906 Bs.38,933,072
Aug-01 2023 Bs.22.41 Bs.22.40 Bs.22.41 Bs.22.41 Bs.5,059,810 Bs.38,934,001
Jul-31 2023 Bs.22.41 Bs.22.41 Bs.22.42 Bs.22.41 Bs.5,060,970 Bs.38,946,989
Jul-30 2023 Bs.22.41 Bs.22.41 Bs.22.42 Bs.22.42 Bs.5,060,983 Bs.38,947,161
Jul-29 2023 Bs.22.42 Bs.22.41 Bs.22.42 Bs.22.42 Bs.5,061,759 Bs.38,953,697
Jul-28 2023 Bs.22.42 Bs.22.41 Bs.22.42 Bs.22.41 Bs.5,061,658 Bs.38,952,645
Jul-27 2023 Bs.22.41 Bs.22.41 Bs.22.42 Bs.22.42 Bs.5,060,741 Bs.38,938,531
Jul-26 2023 Bs.22.42 Bs.22.41 Bs.22.42 Bs.22.42 Bs.5,062,656 Bs.38,955,482

Historical and market price analysis of Unifty (NIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 934 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.