Market Cap RM11.10T 3.54%
Volume 24h RM784.21B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Unifty NIF

Unifty (NIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2023 RM2.9253 RM2.9253 RM2.9253 RM2.9253 - RM5,081,979
Aug-08 2023 RM2.9253 RM2.9253 RM2.9253 RM2.9253 - RM5,081,979
Aug-07 2023 RM2.9253 RM2.9253 RM2.9253 RM2.9253 - RM5,081,979
Aug-06 2023 RM2.9253 RM2.9253 RM2.9253 RM2.9253 - RM5,081,979
Aug-05 2023 RM2.9253 RM2.9253 RM2.9253 RM2.9253 - RM5,081,979
Aug-04 2023 RM2.9253 RM2.9253 RM2.9253 RM2.9253 - RM5,081,979
Aug-03 2023 RM2.9253 RM2.9253 RM2.9264 RM2.9256 - RM5,081,979
Aug-02 2023 RM2.9260 RM2.9247 RM2.9265 RM2.9254 RM660,488 RM5,083,084
Aug-01 2023 RM2.9260 RM2.9247 RM2.9268 RM2.9268 RM660,606 RM5,083,205
Jul-31 2023 RM2.9270 RM2.9264 RM2.9276 RM2.9270 RM660,758 RM5,084,901
Jul-30 2023 RM2.9270 RM2.9270 RM2.9284 RM2.9276 RM660,760 RM5,084,924
Jul-29 2023 RM2.9275 RM2.9266 RM2.9283 RM2.9276 RM660,861 RM5,085,777
Jul-28 2023 RM2.9274 RM2.9260 RM2.9279 RM2.9265 RM660,848 RM5,085,640
Jul-27 2023 RM2.9264 RM2.9264 RM2.9279 RM2.9277 RM660,728 RM5,083,797
Jul-26 2023 RM2.9276 RM2.9264 RM2.9277 RM2.9274 RM660,978 RM5,086,010

Historical and market price analysis of Unifty (NIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 934 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.