Market Cap AU$3.54T 2.38%
Volume 24h AU$233.60B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Unifty NIF

Unifty (NIF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.936963 AU$0.936963 AU$0.936963 AU$0.936963 - AU$1,627,704
Aug-08 2023 AU$0.936963 AU$0.936963 AU$0.936963 AU$0.936963 - AU$1,627,704
Aug-07 2023 AU$0.936963 AU$0.936963 AU$0.936963 AU$0.936963 - AU$1,627,704
Aug-06 2023 AU$0.936963 AU$0.936963 AU$0.936963 AU$0.936963 - AU$1,627,704
Aug-05 2023 AU$0.936963 AU$0.936963 AU$0.936963 AU$0.936963 - AU$1,627,704
Aug-04 2023 AU$0.936963 AU$0.936963 AU$0.936963 AU$0.936963 - AU$1,627,704
Aug-03 2023 AU$0.936963 AU$0.936963 AU$0.937319 AU$0.937043 - AU$1,627,704
Aug-02 2023 AU$0.937166 AU$0.936779 AU$0.937342 AU$0.937005 AU$211,547 AU$1,628,058
Aug-01 2023 AU$0.937189 AU$0.936775 AU$0.937453 AU$0.937453 AU$211,585 AU$1,628,096
Jul-31 2023 AU$0.937501 AU$0.9373 AU$0.937693 AU$0.93751 AU$211,634 AU$1,628,640
Jul-30 2023 AU$0.937505 AU$0.937491 AU$0.937942 AU$0.937684 AU$211,634 AU$1,628,647
Jul-29 2023 AU$0.937663 AU$0.937372 AU$0.937905 AU$0.937685 AU$211,667 AU$1,628,920
Jul-28 2023 AU$0.937637 AU$0.937183 AU$0.937796 AU$0.937338 AU$211,662 AU$1,628,876
Jul-27 2023 AU$0.937298 AU$0.937298 AU$0.93778 AU$0.937737 AU$211,624 AU$1,628,286
Jul-26 2023 AU$0.937706 AU$0.937318 AU$0.937717 AU$0.937635 AU$211,704 AU$1,628,995

Historical and market price analysis of Unifty (NIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 934 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.