Market Cap zł9.49T 1.92%
Volume 24h zł577.57B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Unifty NIF

Unifty (NIF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł2.4822 zł2.4822 zł2.4822 zł2.4822 - zł4,312,259
Aug-08 2023 zł2.4822 zł2.4822 zł2.4822 zł2.4822 - zł4,312,259
Aug-07 2023 zł2.4822 zł2.4822 zł2.4822 zł2.4822 - zł4,312,259
Aug-06 2023 zł2.4822 zł2.4822 zł2.4822 zł2.4822 - zł4,312,259
Aug-05 2023 zł2.4822 zł2.4822 zł2.4822 zł2.4822 - zł4,312,259
Aug-04 2023 zł2.4822 zł2.4822 zł2.4822 zł2.4822 - zł4,312,259
Aug-03 2023 zł2.4822 zł2.4822 zł2.4832 zł2.4824 - zł4,312,259
Aug-02 2023 zł2.4828 zł2.4818 zł2.4832 zł2.4823 zł560,450 zł4,313,196
Aug-01 2023 zł2.4828 zł2.4817 zł2.4835 zł2.4835 zł560,550 zł4,313,299
Jul-31 2023 zł2.4837 zł2.4831 zł2.4842 zł2.4837 zł560,679 zł4,314,738
Jul-30 2023 zł2.4837 zł2.4836 zł2.4848 zł2.4841 zł560,680 zł4,314,757
Jul-29 2023 zł2.4841 zł2.4833 zł2.4847 zł2.4841 zł560,766 zł4,315,481
Jul-28 2023 zł2.4840 zł2.4828 zł2.4844 zł2.4832 zł560,755 zł4,315,365
Jul-27 2023 zł2.4831 zł2.4831 zł2.4844 zł2.4843 zł560,654 zł4,313,801
Jul-26 2023 zł2.4842 zł2.4832 zł2.4842 zł2.4840 zł560,866 zł4,315,679

Historical and market price analysis of Unifty (NIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.