Market Cap CN¥17.03T 1.92%
Volume 24h CN¥1.04T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
Unifty NIF

Unifty (NIF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥4.4525 CN¥4.4525 CN¥4.4525 CN¥4.4525 - CN¥7,735,034
Aug-08 2023 CN¥4.4525 CN¥4.4525 CN¥4.4525 CN¥4.4525 - CN¥7,735,034
Aug-07 2023 CN¥4.4525 CN¥4.4525 CN¥4.4525 CN¥4.4525 - CN¥7,735,034
Aug-06 2023 CN¥4.4525 CN¥4.4525 CN¥4.4525 CN¥4.4525 - CN¥7,735,034
Aug-05 2023 CN¥4.4525 CN¥4.4525 CN¥4.4525 CN¥4.4525 - CN¥7,735,034
Aug-04 2023 CN¥4.4525 CN¥4.4525 CN¥4.4525 CN¥4.4525 - CN¥7,735,034
Aug-03 2023 CN¥4.4525 CN¥4.4525 CN¥4.4542 CN¥4.4529 - CN¥7,735,034
Aug-02 2023 CN¥4.4535 CN¥4.4516 CN¥4.4543 CN¥4.4527 CN¥1,005,297 CN¥7,736,715
Aug-01 2023 CN¥4.4536 CN¥4.4516 CN¥4.4548 CN¥4.4548 CN¥1,005,477 CN¥7,736,900
Jul-31 2023 CN¥4.4551 CN¥4.4541 CN¥4.4560 CN¥4.4551 CN¥1,005,708 CN¥7,739,481
Jul-30 2023 CN¥4.4551 CN¥4.4550 CN¥4.4572 CN¥4.4559 CN¥1,005,710 CN¥7,739,515
Jul-29 2023 CN¥4.4558 CN¥4.4545 CN¥4.4570 CN¥4.4559 CN¥1,005,864 CN¥7,740,814
Jul-28 2023 CN¥4.4557 CN¥4.4536 CN¥4.4565 CN¥4.4543 CN¥1,005,844 CN¥7,740,605
Jul-27 2023 CN¥4.4541 CN¥4.4541 CN¥4.4564 CN¥4.4562 CN¥1,005,662 CN¥7,737,800
Jul-26 2023 CN¥4.4560 CN¥4.4542 CN¥4.4561 CN¥4.4557 CN¥1,006,042 CN¥7,741,168

Historical and market price analysis of Unifty (NIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 934 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.