Market Cap CL$2,201.30T 0.83%
Volume 24h CL$143.80T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Unifty NIF

Unifty (NIF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2023 CL$580.27 CL$580.27 CL$580.27 CL$580.27 - CL$1,008,067,840
Aug-08 2023 CL$580.27 CL$580.27 CL$580.27 CL$580.27 - CL$1,008,067,840
Aug-07 2023 CL$580.27 CL$580.27 CL$580.27 CL$580.27 - CL$1,008,067,840
Aug-06 2023 CL$580.27 CL$580.27 CL$580.27 CL$580.27 - CL$1,008,067,840
Aug-05 2023 CL$580.27 CL$580.27 CL$580.27 CL$580.27 - CL$1,008,067,840
Aug-04 2023 CL$580.27 CL$580.27 CL$580.27 CL$580.27 - CL$1,008,067,840
Aug-03 2023 CL$580.27 CL$580.27 CL$580.49 CL$580.32 - CL$1,008,067,840
Aug-02 2023 CL$580.40 CL$580.16 CL$580.51 CL$580.30 CL$131,015,315 CL$1,008,286,971
Aug-01 2023 CL$580.41 CL$580.16 CL$580.58 CL$580.58 CL$131,038,725 CL$1,008,311,027
Jul-31 2023 CL$580.61 CL$580.48 CL$580.73 CL$580.61 CL$131,068,787 CL$1,008,647,397
Jul-30 2023 CL$580.61 CL$580.60 CL$580.88 CL$580.72 CL$131,069,119 CL$1,008,651,849
Jul-29 2023 CL$580.71 CL$580.53 CL$580.86 CL$580.72 CL$131,089,207 CL$1,008,821,130
Jul-28 2023 CL$580.69 CL$580.41 CL$580.79 CL$580.51 CL$131,086,585 CL$1,008,793,890
Jul-27 2023 CL$580.48 CL$580.48 CL$580.78 CL$580.75 CL$131,062,845 CL$1,008,428,354
Jul-26 2023 CL$580.73 CL$580.49 CL$580.74 CL$580.69 CL$131,112,433 CL$1,008,867,341

Historical and market price analysis of Unifty (NIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 934 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.