Market Cap CHF2.12T 3.07%
Volume 24h CHF165.70B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Unifty NIF

Unifty (NIF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.560684 CHF0.560684 CHF0.560684 CHF0.560684 - CHF974,028
Aug-08 2023 CHF0.560684 CHF0.560684 CHF0.560684 CHF0.560684 - CHF974,028
Aug-07 2023 CHF0.560684 CHF0.560684 CHF0.560684 CHF0.560684 - CHF974,028
Aug-06 2023 CHF0.560684 CHF0.560684 CHF0.560684 CHF0.560684 - CHF974,028
Aug-05 2023 CHF0.560684 CHF0.560684 CHF0.560684 CHF0.560684 - CHF974,028
Aug-04 2023 CHF0.560684 CHF0.560684 CHF0.560684 CHF0.560684 - CHF974,028
Aug-03 2023 CHF0.560684 CHF0.560684 CHF0.560897 CHF0.560732 - CHF974,028
Aug-02 2023 CHF0.560806 CHF0.560574 CHF0.560911 CHF0.560709 CHF126,591 CHF974,240
Aug-01 2023 CHF0.560819 CHF0.560572 CHF0.560977 CHF0.560977 CHF126,614 CHF974,263
Jul-31 2023 CHF0.561006 CHF0.560886 CHF0.561121 CHF0.561011 CHF126,643 CHF974,588
Jul-30 2023 CHF0.561009 CHF0.561 CHF0.56127 CHF0.561116 CHF126,643 CHF974,592
Jul-29 2023 CHF0.561103 CHF0.560929 CHF0.561248 CHF0.561116 CHF126,663 CHF974,756
Jul-28 2023 CHF0.561088 CHF0.560816 CHF0.561182 CHF0.560909 CHF126,660 CHF974,729
Jul-27 2023 CHF0.560884 CHF0.560884 CHF0.561173 CHF0.561147 CHF126,637 CHF974,376
Jul-26 2023 CHF0.561129 CHF0.560897 CHF0.561135 CHF0.561086 CHF126,685 CHF974,800

Historical and market price analysis of Unifty (NIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 934 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.