Market Cap CA$3.19T 2.79%
Volume 24h CA$249.33B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Unifty NIF

Unifty (NIF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2023 CA$0.843769 CA$0.843769 CA$0.843769 CA$0.843769 - CA$1,465,807
Aug-08 2023 CA$0.843769 CA$0.843769 CA$0.843769 CA$0.843769 - CA$1,465,807
Aug-07 2023 CA$0.843769 CA$0.843769 CA$0.843769 CA$0.843769 - CA$1,465,807
Aug-06 2023 CA$0.843769 CA$0.843769 CA$0.843769 CA$0.843769 - CA$1,465,807
Aug-05 2023 CA$0.843769 CA$0.843769 CA$0.843769 CA$0.843769 - CA$1,465,807
Aug-04 2023 CA$0.843769 CA$0.843769 CA$0.843769 CA$0.843769 - CA$1,465,807
Aug-03 2023 CA$0.843769 CA$0.843769 CA$0.844091 CA$0.843841 - CA$1,465,807
Aug-02 2023 CA$0.843953 CA$0.843604 CA$0.844111 CA$0.843808 CA$190,506 CA$1,466,126
Aug-01 2023 CA$0.843973 CA$0.8436 CA$0.844211 CA$0.844211 CA$190,540 CA$1,466,161
Jul-31 2023 CA$0.844254 CA$0.844073 CA$0.844428 CA$0.844262 CA$190,584 CA$1,466,650
Jul-30 2023 CA$0.844258 CA$0.844245 CA$0.844652 CA$0.844419 CA$190,584 CA$1,466,657
Jul-29 2023 CA$0.8444 CA$0.844138 CA$0.844618 CA$0.84442 CA$190,614 CA$1,466,903
Jul-28 2023 CA$0.844377 CA$0.843967 CA$0.84452 CA$0.844108 CA$190,610 CA$1,466,863
Jul-27 2023 CA$0.844071 CA$0.844071 CA$0.844505 CA$0.844467 CA$190,575 CA$1,466,332
Jul-26 2023 CA$0.844439 CA$0.84409 CA$0.844448 CA$0.844375 CA$190,647 CA$1,466,970

Historical and market price analysis of Unifty (NIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 934 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.