Market Cap HK$18.21T 3.7%
Volume 24h HK$1.27T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Unifty NIF

Unifty (NIF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2023 HK$4.8071 HK$4.8071 HK$4.8071 HK$4.8071 - HK$8,351,000
Aug-08 2023 HK$4.8071 HK$4.8071 HK$4.8071 HK$4.8071 - HK$8,351,000
Aug-07 2023 HK$4.8071 HK$4.8071 HK$4.8071 HK$4.8071 - HK$8,351,000
Aug-06 2023 HK$4.8071 HK$4.8071 HK$4.8071 HK$4.8071 - HK$8,351,000
Aug-05 2023 HK$4.8071 HK$4.8071 HK$4.8071 HK$4.8071 - HK$8,351,000
Aug-04 2023 HK$4.8071 HK$4.8071 HK$4.8071 HK$4.8071 - HK$8,351,000
Aug-03 2023 HK$4.8071 HK$4.8071 HK$4.8089 HK$4.8075 - HK$8,351,000
Aug-02 2023 HK$4.8081 HK$4.8061 HK$4.8090 HK$4.8073 HK$1,085,352 HK$8,352,816
Aug-01 2023 HK$4.8082 HK$4.8061 HK$4.8096 HK$4.8096 HK$1,085,546 HK$8,353,015
Jul-31 2023 HK$4.8098 HK$4.8088 HK$4.8108 HK$4.8099 HK$1,085,795 HK$8,355,801
Jul-30 2023 HK$4.8099 HK$4.8098 HK$4.8121 HK$4.8108 HK$1,085,798 HK$8,355,838
Jul-29 2023 HK$4.8107 HK$4.8092 HK$4.8119 HK$4.8108 HK$1,085,965 HK$8,357,241
Jul-28 2023 HK$4.8105 HK$4.8082 HK$4.8114 HK$4.8090 HK$1,085,943 HK$8,357,015
Jul-27 2023 HK$4.8088 HK$4.8088 HK$4.8113 HK$4.8111 HK$1,085,746 HK$8,353,987
Jul-26 2023 HK$4.8109 HK$4.8089 HK$4.8109 HK$4.8105 HK$1,086,157 HK$8,357,623

Historical and market price analysis of Unifty (NIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 934 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81525 HKD.