Market Cap MX$39.47T 2.49%
Volume 24h MX$2.60T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Unifty NIF

Unifty (NIF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2023 MX$10.44 MX$10.44 MX$10.44 MX$10.44 - MX$18,146,555
Aug-08 2023 MX$10.44 MX$10.44 MX$10.44 MX$10.44 - MX$18,146,555
Aug-07 2023 MX$10.44 MX$10.44 MX$10.44 MX$10.44 - MX$18,146,555
Aug-06 2023 MX$10.44 MX$10.44 MX$10.44 MX$10.44 - MX$18,146,555
Aug-05 2023 MX$10.44 MX$10.44 MX$10.44 MX$10.44 - MX$18,146,555
Aug-04 2023 MX$10.44 MX$10.44 MX$10.44 MX$10.44 - MX$18,146,555
Aug-03 2023 MX$10.44 MX$10.44 MX$10.44 MX$10.44 - MX$18,146,555
Aug-02 2023 MX$10.44 MX$10.44 MX$10.45 MX$10.44 MX$2,358,449 MX$18,150,499
Aug-01 2023 MX$10.44 MX$10.44 MX$10.45 MX$10.45 MX$2,358,870 MX$18,150,932
Jul-31 2023 MX$10.45 MX$10.44 MX$10.45 MX$10.45 MX$2,359,412 MX$18,156,987
Jul-30 2023 MX$10.45 MX$10.45 MX$10.45 MX$10.45 MX$2,359,418 MX$18,157,067
Jul-29 2023 MX$10.45 MX$10.45 MX$10.45 MX$10.45 MX$2,359,779 MX$18,160,115
Jul-28 2023 MX$10.45 MX$10.44 MX$10.45 MX$10.44 MX$2,359,732 MX$18,159,624
Jul-27 2023 MX$10.44 MX$10.44 MX$10.45 MX$10.45 MX$2,359,305 MX$18,153,044
Jul-26 2023 MX$10.45 MX$10.44 MX$10.45 MX$10.45 MX$2,360,197 MX$18,160,947

Historical and market price analysis of Unifty (NIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 934 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.