Market Cap NZ$3.92T 2.84%
Volume 24h NZ$254.27B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Unifty NIF

Unifty (NIF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$1.0317 NZ$1.0317 NZ$1.0317 NZ$1.0317 - NZ$1,792,314
Aug-08 2023 NZ$1.0317 NZ$1.0317 NZ$1.0317 NZ$1.0317 - NZ$1,792,314
Aug-07 2023 NZ$1.0317 NZ$1.0317 NZ$1.0317 NZ$1.0317 - NZ$1,792,314
Aug-06 2023 NZ$1.0317 NZ$1.0317 NZ$1.0317 NZ$1.0317 - NZ$1,792,314
Aug-05 2023 NZ$1.0317 NZ$1.0317 NZ$1.0317 NZ$1.0317 - NZ$1,792,314
Aug-04 2023 NZ$1.0317 NZ$1.0317 NZ$1.0317 NZ$1.0317 - NZ$1,792,314
Aug-03 2023 NZ$1.0317 NZ$1.0317 NZ$1.0321 NZ$1.0318 - NZ$1,792,314
Aug-02 2023 NZ$1.0319 NZ$1.0315 NZ$1.0321 NZ$1.0317 NZ$232,941 NZ$1,792,704
Aug-01 2023 NZ$1.0319 NZ$1.0315 NZ$1.0322 NZ$1.0322 NZ$232,983 NZ$1,792,747
Jul-31 2023 NZ$1.0323 NZ$1.0320 NZ$1.0325 NZ$1.0323 NZ$233,036 NZ$1,793,345
Jul-30 2023 NZ$1.0323 NZ$1.0322 NZ$1.0327 NZ$1.0325 NZ$233,037 NZ$1,793,353
Jul-29 2023 NZ$1.0324 NZ$1.0321 NZ$1.0327 NZ$1.0325 NZ$233,073 NZ$1,793,653
Jul-28 2023 NZ$1.0324 NZ$1.0319 NZ$1.0326 NZ$1.0321 NZ$233,068 NZ$1,793,605
Jul-27 2023 NZ$1.0320 NZ$1.0320 NZ$1.0326 NZ$1.0325 NZ$233,026 NZ$1,792,955
Jul-26 2023 NZ$1.0325 NZ$1.0321 NZ$1.0325 NZ$1.0324 NZ$233,114 NZ$1,793,736

Historical and market price analysis of Unifty (NIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 934 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.