Market Cap AR$2,053.17T 2.58%
Volume 24h AR$161.71T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Unifty NIF

Unifty (NIF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2023 AR$540.20 AR$540.20 AR$540.20 AR$540.20 - AR$938,446,971
Aug-08 2023 AR$540.20 AR$540.20 AR$540.20 AR$540.20 - AR$938,446,971
Aug-07 2023 AR$540.20 AR$540.20 AR$540.20 AR$540.20 - AR$938,446,971
Aug-06 2023 AR$540.20 AR$540.20 AR$540.20 AR$540.20 - AR$938,446,971
Aug-05 2023 AR$540.20 AR$540.20 AR$540.20 AR$540.20 - AR$938,446,971
Aug-04 2023 AR$540.20 AR$540.20 AR$540.20 AR$540.20 - AR$938,446,971
Aug-03 2023 AR$540.20 AR$540.20 AR$540.40 AR$540.24 - AR$938,446,971
Aug-02 2023 AR$540.32 AR$540.09 AR$540.42 AR$540.22 AR$121,966,916 AR$938,650,968
Aug-01 2023 AR$540.33 AR$540.09 AR$540.48 AR$540.48 AR$121,988,709 AR$938,673,363
Jul-31 2023 AR$540.51 AR$540.39 AR$540.62 AR$540.51 AR$122,016,695 AR$938,986,501
Jul-30 2023 AR$540.51 AR$540.50 AR$540.76 AR$540.61 AR$122,017,004 AR$938,990,646
Jul-29 2023 AR$540.60 AR$540.43 AR$540.74 AR$540.61 AR$122,035,705 AR$939,148,236
Jul-28 2023 AR$540.59 AR$540.32 AR$540.68 AR$540.41 AR$122,033,264 AR$939,122,878
Jul-27 2023 AR$540.39 AR$540.39 AR$540.67 AR$540.64 AR$122,011,163 AR$938,782,586
Jul-26 2023 AR$540.63 AR$540.40 AR$540.63 AR$540.59 AR$122,057,327 AR$939,191,255

Historical and market price analysis of Unifty (NIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 934 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24182 ARS.