Cap Mercado Bs.92.26T
0.61%
Volumen 24h Bs.5.81T
-24.64%
BTC % 51.84%
0.21%
ETH % 14.4%
0%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-09 2023 | Bs.22.49 | Bs.22.49 | Bs.22.49 | Bs.22.49 | - | Bs.39,071,547 |
Aug-08 2023 | Bs.22.49 | Bs.22.49 | Bs.22.49 | Bs.22.49 | - | Bs.39,071,547 |
Aug-07 2023 | Bs.22.49 | Bs.22.49 | Bs.22.49 | Bs.22.49 | - | Bs.39,071,547 |
Aug-06 2023 | Bs.22.49 | Bs.22.49 | Bs.22.49 | Bs.22.49 | - | Bs.39,071,547 |
Aug-05 2023 | Bs.22.49 | Bs.22.49 | Bs.22.49 | Bs.22.49 | - | Bs.39,071,547 |
Aug-04 2023 | Bs.22.49 | Bs.22.49 | Bs.22.49 | Bs.22.49 | - | Bs.39,071,547 |
Aug-03 2023 | Bs.22.49 | Bs.22.49 | Bs.22.49 | Bs.22.49 | - | Bs.39,071,547 |
Aug-02 2023 | Bs.22.49 | Bs.22.48 | Bs.22.50 | Bs.22.49 | Bs.5,078,003 | Bs.39,080,040 |
Aug-01 2023 | Bs.22.49 | Bs.22.48 | Bs.22.50 | Bs.22.50 | Bs.5,078,910 | Bs.39,080,973 |
Jul-31 2023 | Bs.22.50 | Bs.22.49 | Bs.22.50 | Bs.22.50 | Bs.5,080,075 | Bs.39,094,010 |
Jul-30 2023 | Bs.22.50 | Bs.22.50 | Bs.22.51 | Bs.22.50 | Bs.5,080,088 | Bs.39,094,183 |
Jul-29 2023 | Bs.22.50 | Bs.22.50 | Bs.22.51 | Bs.22.50 | Bs.5,080,866 | Bs.39,100,744 |
Jul-28 2023 | Bs.22.50 | Bs.22.49 | Bs.22.51 | Bs.22.49 | Bs.5,080,765 | Bs.39,099,688 |
Jul-27 2023 | Bs.22.49 | Bs.22.49 | Bs.22.51 | Bs.22.50 | Bs.5,079,845 | Bs.39,085,520 |
Jul-26 2023 | Bs.22.50 | Bs.22.49 | Bs.22.50 | Bs.22.50 | Bs.5,081,767 | Bs.39,102,535 |
Análisis de precios históricos y de mercado de Unifty (NIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 934 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.