Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
UNIFI DeFi UNIFI

UNIFI DeFi (UNIFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00151548 R0.00151548 R0.00151548 R0.00151548 - -
Aug-16 2022 R0.00151548 R0.00151548 R0.00151548 R0.00151548 - -
Aug-15 2022 R0.00151548 R0.00151548 R0.00151548 R0.00151548 - -
Aug-14 2022 R0.00151548 R0.00151548 R0.00151548 R0.00151548 - -
Aug-13 2022 R0.00151548 R0.00151548 R0.00151548 R0.00151548 - -
Aug-12 2022 R0.00151548 R0.00151548 R0.00151548 R0.00151548 - -
Aug-11 2022 R0.00151548 R0.00151548 R0.00151548 R0.00151548 - -
Aug-10 2022 R0.00151548 R0.00151508 R0.00155217 R0.00151516 - -
Aug-09 2022 R0.00151516 R0.00151504 R0.00158911 R0.00157053 - -
Aug-08 2022 R0.00157055 R0.00155199 R0.00208791 R0.00208787 - -
Aug-07 2022 R0.00208784 R0.00201378 R0.00210633 R0.0020139 - -
Aug-06 2022 R0.00201389 R0.0018844 R0.0021063 R0.0018844 - -
Aug-05 2022 R0.0018844 R0.00179207 R0.001903 R0.00182911 - -
Aug-04 2022 R0.00182914 R0.0017738 R0.00182942 R0.0018108 - -
Aug-03 2022 R0.0018108 R0.00179216 R0.00182939 R0.0018107 - -

Historical and market price analysis of UNIFI DeFi (UNIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.