Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
UNIFI DeFi UNIFI

UNIFI DeFi (UNIFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00012372 AU$0.00012372 AU$0.00012372 AU$0.00012372 - -
Aug-16 2022 AU$0.00012372 AU$0.00012372 AU$0.00012372 AU$0.00012372 - -
Aug-15 2022 AU$0.00012372 AU$0.00012372 AU$0.00012372 AU$0.00012372 - -
Aug-14 2022 AU$0.00012372 AU$0.00012372 AU$0.00012372 AU$0.00012372 - -
Aug-13 2022 AU$0.00012372 AU$0.00012372 AU$0.00012372 AU$0.00012372 - -
Aug-12 2022 AU$0.00012372 AU$0.00012372 AU$0.00012372 AU$0.00012372 - -
Aug-11 2022 AU$0.00012372 AU$0.00012372 AU$0.00012372 AU$0.00012372 - -
Aug-10 2022 AU$0.00012372 AU$0.00012369 AU$0.00012672 AU$0.0001237 - -
Aug-09 2022 AU$0.0001237 AU$0.00012369 AU$0.00012973 AU$0.00012822 - -
Aug-08 2022 AU$0.00012822 AU$0.0001267 AU$0.00017046 AU$0.00017045 - -
Aug-07 2022 AU$0.00017045 AU$0.0001644 AU$0.00017196 AU$0.00016441 - -
Aug-06 2022 AU$0.00016441 AU$0.00015384 AU$0.00017196 AU$0.00015384 - -
Aug-05 2022 AU$0.00015384 AU$0.0001463 AU$0.00015536 AU$0.00014933 - -
Aug-04 2022 AU$0.00014933 AU$0.00014481 AU$0.00014935 AU$0.00014783 - -
Aug-03 2022 AU$0.00014783 AU$0.00014631 AU$0.00014935 AU$0.00014782 - -

Historical and market price analysis of UNIFI DeFi (UNIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.