Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 22 Seconds ago
UNIFI DeFi UNIFI

UNIFI DeFi (UNIFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.0005803 CN¥0.0005803 CN¥0.0005803 CN¥0.0005803 - -
Aug-16 2022 CN¥0.0005803 CN¥0.0005803 CN¥0.0005803 CN¥0.0005803 - -
Aug-15 2022 CN¥0.0005803 CN¥0.0005803 CN¥0.0005803 CN¥0.0005803 - -
Aug-14 2022 CN¥0.0005803 CN¥0.0005803 CN¥0.0005803 CN¥0.0005803 - -
Aug-13 2022 CN¥0.0005803 CN¥0.0005803 CN¥0.0005803 CN¥0.0005803 - -
Aug-12 2022 CN¥0.0005803 CN¥0.0005803 CN¥0.0005803 CN¥0.0005803 - -
Aug-11 2022 CN¥0.0005803 CN¥0.0005803 CN¥0.0005803 CN¥0.0005803 - -
Aug-10 2022 CN¥0.0005803 CN¥0.00058014 CN¥0.00059435 CN¥0.00058017 - -
Aug-09 2022 CN¥0.00058018 CN¥0.00058013 CN¥0.00060849 CN¥0.00060138 - -
Aug-08 2022 CN¥0.00060138 CN¥0.00059428 CN¥0.00079949 CN¥0.00079947 - -
Aug-07 2022 CN¥0.00079946 CN¥0.0007711 CN¥0.00080654 CN¥0.00077115 - -
Aug-06 2022 CN¥0.00077115 CN¥0.00072156 CN¥0.00080653 CN¥0.00072156 - -
Aug-05 2022 CN¥0.00072156 CN¥0.00068621 CN¥0.00072869 CN¥0.00070039 - -
Aug-04 2022 CN¥0.0007004 CN¥0.00067921 CN¥0.00070051 CN¥0.00069338 - -
Aug-03 2022 CN¥0.00069338 CN¥0.00068624 CN¥0.0007005 CN¥0.00069334 - -

Historical and market price analysis of UNIFI DeFi (UNIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.