Market Cap AR$2,191.10T -1.9%
Volume 24h AR$106.85T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
UNIFI DeFi UNIFI

UNIFI DeFi (UNIFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.072088 AR$0.072088 AR$0.072088 AR$0.072088 - -
Aug-16 2022 AR$0.072088 AR$0.072088 AR$0.072088 AR$0.072088 - -
Aug-15 2022 AR$0.072088 AR$0.072088 AR$0.072088 AR$0.072088 - -
Aug-14 2022 AR$0.072088 AR$0.072088 AR$0.072088 AR$0.072088 - -
Aug-13 2022 AR$0.072088 AR$0.072088 AR$0.072088 AR$0.072088 - -
Aug-12 2022 AR$0.072088 AR$0.072088 AR$0.072088 AR$0.072088 - -
Aug-11 2022 AR$0.072088 AR$0.072088 AR$0.072088 AR$0.072088 - -
Aug-10 2022 AR$0.072088 AR$0.072069 AR$0.073833 AR$0.072073 - -
Aug-09 2022 AR$0.072073 AR$0.072067 AR$0.07559 AR$0.074707 - -
Aug-08 2022 AR$0.074707 AR$0.073825 AR$0.099317 AR$0.099315 - -
Aug-07 2022 AR$0.099314 AR$0.095791 AR$0.100193 AR$0.095797 - -
Aug-06 2022 AR$0.095797 AR$0.089637 AR$0.100192 AR$0.089637 - -
Aug-05 2022 AR$0.089637 AR$0.085245 AR$0.090522 AR$0.087007 - -
Aug-04 2022 AR$0.087009 AR$0.084376 AR$0.087022 AR$0.086136 - -
Aug-03 2022 AR$0.086136 AR$0.085249 AR$0.08702 AR$0.086131 - -

Historical and market price analysis of UNIFI DeFi (UNIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.