Market Cap NZ$4.10T -3.17%
Volume 24h NZ$245.76B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
UNIFI DeFi UNIFI

UNIFI DeFi (UNIFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00013621 NZ$0.00013621 NZ$0.00013621 NZ$0.00013621 - -
Aug-16 2022 NZ$0.00013621 NZ$0.00013621 NZ$0.00013621 NZ$0.00013621 - -
Aug-15 2022 NZ$0.00013621 NZ$0.00013621 NZ$0.00013621 NZ$0.00013621 - -
Aug-14 2022 NZ$0.00013621 NZ$0.00013621 NZ$0.00013621 NZ$0.00013621 - -
Aug-13 2022 NZ$0.00013621 NZ$0.00013621 NZ$0.00013621 NZ$0.00013621 - -
Aug-12 2022 NZ$0.00013621 NZ$0.00013621 NZ$0.00013621 NZ$0.00013621 - -
Aug-11 2022 NZ$0.00013621 NZ$0.00013621 NZ$0.00013621 NZ$0.00013621 - -
Aug-10 2022 NZ$0.00013621 NZ$0.00013618 NZ$0.00013951 NZ$0.00013618 - -
Aug-09 2022 NZ$0.00013619 NZ$0.00013617 NZ$0.00014283 NZ$0.00014116 - -
Aug-08 2022 NZ$0.00014116 NZ$0.0001395 NZ$0.00018767 NZ$0.00018766 - -
Aug-07 2022 NZ$0.00018766 NZ$0.000181 NZ$0.00018932 NZ$0.00018101 - -
Aug-06 2022 NZ$0.00018101 NZ$0.00016937 NZ$0.00018932 NZ$0.00016937 - -
Aug-05 2022 NZ$0.00016937 NZ$0.00016108 NZ$0.00017105 NZ$0.0001644 - -
Aug-04 2022 NZ$0.00016441 NZ$0.00015943 NZ$0.00016443 NZ$0.00016276 - -
Aug-03 2022 NZ$0.00016276 NZ$0.00016108 NZ$0.00016443 NZ$0.00016275 - -

Historical and market price analysis of UNIFI DeFi (UNIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 695 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66051 NZD.