Market Cap CHF2.25T -3.22%
Volume 24h CHF135.17B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
UNIFI DeFi UNIFI

UNIFI DeFi (UNIFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00007444 CHF0.00007444 CHF0.00007444 CHF0.00007444 - -
Aug-16 2022 CHF0.00007444 CHF0.00007444 CHF0.00007444 CHF0.00007444 - -
Aug-15 2022 CHF0.00007444 CHF0.00007444 CHF0.00007444 CHF0.00007444 - -
Aug-14 2022 CHF0.00007444 CHF0.00007444 CHF0.00007444 CHF0.00007444 - -
Aug-13 2022 CHF0.00007444 CHF0.00007444 CHF0.00007444 CHF0.00007444 - -
Aug-12 2022 CHF0.00007444 CHF0.00007444 CHF0.00007444 CHF0.00007444 - -
Aug-11 2022 CHF0.00007444 CHF0.00007444 CHF0.00007444 CHF0.00007444 - -
Aug-10 2022 CHF0.00007444 CHF0.00007442 CHF0.00007624 CHF0.00007442 - -
Aug-09 2022 CHF0.00007442 CHF0.00007442 CHF0.00007806 CHF0.00007714 - -
Aug-08 2022 CHF0.00007714 CHF0.00007623 CHF0.00010256 CHF0.00010256 - -
Aug-07 2022 CHF0.00010255 CHF0.00009892 CHF0.00010346 CHF0.00009892 - -
Aug-06 2022 CHF0.00009892 CHF0.00009256 CHF0.00010346 CHF0.00009256 - -
Aug-05 2022 CHF0.00009256 CHF0.00008803 CHF0.00009347 CHF0.00008984 - -
Aug-04 2022 CHF0.00008985 CHF0.00008713 CHF0.00008986 CHF0.00008895 - -
Aug-03 2022 CHF0.00008895 CHF0.00008803 CHF0.00008986 CHF0.00008894 - -

Historical and market price analysis of UNIFI DeFi (UNIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 695 days, from day 06-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.