Market Cap CL$2,360.38T -0.29%
Volume 24h CL$110.98T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 5 Seconds ago
UNIFI DeFi UNIFI

UNIFI DeFi (UNIFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.077208 CL$0.077208 CL$0.077208 CL$0.077208 - -
Aug-16 2022 CL$0.077208 CL$0.077208 CL$0.077208 CL$0.077208 - -
Aug-15 2022 CL$0.077208 CL$0.077208 CL$0.077208 CL$0.077208 - -
Aug-14 2022 CL$0.077208 CL$0.077208 CL$0.077208 CL$0.077208 - -
Aug-13 2022 CL$0.077208 CL$0.077208 CL$0.077208 CL$0.077208 - -
Aug-12 2022 CL$0.077208 CL$0.077208 CL$0.077208 CL$0.077208 - -
Aug-11 2022 CL$0.077208 CL$0.077208 CL$0.077208 CL$0.077208 - -
Aug-10 2022 CL$0.077208 CL$0.077187 CL$0.079077 CL$0.077191 - -
Aug-09 2022 CL$0.077192 CL$0.077185 CL$0.080959 CL$0.080012 - -
Aug-08 2022 CL$0.080013 CL$0.079068 CL$0.106371 CL$0.106369 - -
Aug-07 2022 CL$0.106367 CL$0.102594 CL$0.107309 CL$0.1026 - -
Aug-06 2022 CL$0.1026 CL$0.096003 CL$0.107308 CL$0.096003 - -
Aug-05 2022 CL$0.096003 CL$0.091299 CL$0.096951 CL$0.093186 - -
Aug-04 2022 CL$0.093188 CL$0.090368 CL$0.093202 CL$0.092253 - -
Aug-03 2022 CL$0.092253 CL$0.091304 CL$0.0932 CL$0.092248 - -

Historical and market price analysis of UNIFI DeFi (UNIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.