Market Cap RM11.80T -2.2%
Volume 24h RM626.73B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
UNIFI DeFi UNIFI

UNIFI DeFi (UNIFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00038875 RM0.00038875 RM0.00038875 RM0.00038875 - -
Aug-16 2022 RM0.00038875 RM0.00038875 RM0.00038875 RM0.00038875 - -
Aug-15 2022 RM0.00038875 RM0.00038875 RM0.00038875 RM0.00038875 - -
Aug-14 2022 RM0.00038875 RM0.00038875 RM0.00038875 RM0.00038875 - -
Aug-13 2022 RM0.00038875 RM0.00038875 RM0.00038875 RM0.00038875 - -
Aug-12 2022 RM0.00038875 RM0.00038875 RM0.00038875 RM0.00038875 - -
Aug-11 2022 RM0.00038875 RM0.00038875 RM0.00038875 RM0.00038875 - -
Aug-10 2022 RM0.00038875 RM0.00038865 RM0.00039817 RM0.00038867 - -
Aug-09 2022 RM0.00038867 RM0.00038864 RM0.00040764 RM0.00040288 - -
Aug-08 2022 RM0.00040288 RM0.00039812 RM0.0005356 RM0.00053559 - -
Aug-07 2022 RM0.00053558 RM0.00051658 RM0.00054032 RM0.00051661 - -
Aug-06 2022 RM0.00051661 RM0.00048339 RM0.00054032 RM0.00048339 - -
Aug-05 2022 RM0.00048339 RM0.00045971 RM0.00048817 RM0.00046921 - -
Aug-04 2022 RM0.00046922 RM0.00045502 RM0.00046929 RM0.00046451 - -
Aug-03 2022 RM0.00046451 RM0.00045973 RM0.00046928 RM0.00046449 - -

Historical and market price analysis of UNIFI DeFi (UNIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.