Market Cap zł9.95T -2.2%
Volume 24h zł524.35B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
UNIFI DeFi UNIFI

UNIFI DeFi (UNIFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00032797 zł0.00032797 zł0.00032797 zł0.00032797 - -
Aug-16 2022 zł0.00032797 zł0.00032797 zł0.00032797 zł0.00032797 - -
Aug-15 2022 zł0.00032797 zł0.00032797 zł0.00032797 zł0.00032797 - -
Aug-14 2022 zł0.00032797 zł0.00032797 zł0.00032797 zł0.00032797 - -
Aug-13 2022 zł0.00032797 zł0.00032797 zł0.00032797 zł0.00032797 - -
Aug-12 2022 zł0.00032797 zł0.00032797 zł0.00032797 zł0.00032797 - -
Aug-11 2022 zł0.00032797 zł0.00032797 zł0.00032797 zł0.00032797 - -
Aug-10 2022 zł0.00032797 zł0.00032789 zł0.00033591 zł0.0003279 - -
Aug-09 2022 zł0.0003279 zł0.00032788 zł0.00034391 zł0.00033989 - -
Aug-08 2022 zł0.00033989 zł0.00033587 zł0.00045186 zł0.00045185 - -
Aug-07 2022 zł0.00045184 zł0.00043581 zł0.00045584 zł0.00043584 - -
Aug-06 2022 zł0.00043584 zł0.00040781 zł0.00045584 zł0.00040781 - -
Aug-05 2022 zł0.00040781 zł0.00038783 zł0.00041184 zł0.00039585 - -
Aug-04 2022 zł0.00039585 zł0.00038388 zł0.00039591 zł0.00039188 - -
Aug-03 2022 zł0.00039188 zł0.00038785 zł0.00039591 zł0.00039186 - -

Historical and market price analysis of UNIFI DeFi (UNIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.