Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
UNIFI DeFi UNIFI

UNIFI DeFi (UNIFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.0001121 CA$0.0001121 CA$0.0001121 CA$0.0001121 - -
Aug-16 2022 CA$0.0001121 CA$0.0001121 CA$0.0001121 CA$0.0001121 - -
Aug-15 2022 CA$0.0001121 CA$0.0001121 CA$0.0001121 CA$0.0001121 - -
Aug-14 2022 CA$0.0001121 CA$0.0001121 CA$0.0001121 CA$0.0001121 - -
Aug-13 2022 CA$0.0001121 CA$0.0001121 CA$0.0001121 CA$0.0001121 - -
Aug-12 2022 CA$0.0001121 CA$0.0001121 CA$0.0001121 CA$0.0001121 - -
Aug-11 2022 CA$0.0001121 CA$0.0001121 CA$0.0001121 CA$0.0001121 - -
Aug-10 2022 CA$0.0001121 CA$0.00011207 CA$0.00011482 CA$0.00011208 - -
Aug-09 2022 CA$0.00011208 CA$0.00011207 CA$0.00011755 CA$0.00011618 - -
Aug-08 2022 CA$0.00011618 CA$0.0001148 CA$0.00015445 CA$0.00015445 - -
Aug-07 2022 CA$0.00015444 CA$0.00014897 CA$0.00015581 CA$0.00014897 - -
Aug-06 2022 CA$0.00014897 CA$0.00013939 CA$0.00015581 CA$0.00013939 - -
Aug-05 2022 CA$0.0001394 CA$0.00013257 CA$0.00014077 CA$0.0001353 - -
Aug-04 2022 CA$0.00013531 CA$0.00013121 CA$0.00013533 CA$0.00013395 - -
Aug-03 2022 CA$0.00013395 CA$0.00013257 CA$0.00013533 CA$0.00013394 - -

Historical and market price analysis of UNIFI DeFi (UNIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.