Market Cap Rp39,382.71T -4.54%
Volume 24h Rp2,285.54T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
UNIFI DeFi UNIFI

UNIFI DeFi (UNIFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp1.3156 Rp1.3156 Rp1.3156 Rp1.3156 - -
Aug-16 2022 Rp1.3156 Rp1.3156 Rp1.3156 Rp1.3156 - -
Aug-15 2022 Rp1.3156 Rp1.3156 Rp1.3156 Rp1.3156 - -
Aug-14 2022 Rp1.3156 Rp1.3156 Rp1.3156 Rp1.3156 - -
Aug-13 2022 Rp1.3156 Rp1.3156 Rp1.3156 Rp1.3156 - -
Aug-12 2022 Rp1.3156 Rp1.3156 Rp1.3156 Rp1.3156 - -
Aug-11 2022 Rp1.3156 Rp1.3156 Rp1.3156 Rp1.3156 - -
Aug-10 2022 Rp1.3156 Rp1.3152 Rp1.3474 Rp1.3153 - -
Aug-09 2022 Rp1.3153 Rp1.3152 Rp1.3795 Rp1.3634 - -
Aug-08 2022 Rp1.3634 Rp1.3473 Rp1.8125 Rp1.8125 - -
Aug-07 2022 Rp1.8125 Rp1.7482 Rp1.8285 Rp1.7483 - -
Aug-06 2022 Rp1.7483 Rp1.6359 Rp1.8285 Rp1.6359 - -
Aug-05 2022 Rp1.6359 Rp1.5557 Rp1.6520 Rp1.5879 - -
Aug-04 2022 Rp1.5879 Rp1.5398 Rp1.5881 Rp1.5720 - -
Aug-03 2022 Rp1.5720 Rp1.5558 Rp1.5881 Rp1.5719 - -

Historical and market price analysis of UNIFI DeFi (UNIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.