Market Cap Bs.90.21T -3.39%
Volume 24h Bs.5.37T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
UNIFI DeFi UNIFI

UNIFI DeFi (UNIFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00299675 Bs.0.00299675 Bs.0.00299675 Bs.0.00299675 - -
Aug-16 2022 Bs.0.00299675 Bs.0.00299675 Bs.0.00299675 Bs.0.00299675 - -
Aug-15 2022 Bs.0.00299675 Bs.0.00299675 Bs.0.00299675 Bs.0.00299675 - -
Aug-14 2022 Bs.0.00299675 Bs.0.00299675 Bs.0.00299675 Bs.0.00299675 - -
Aug-13 2022 Bs.0.00299675 Bs.0.00299675 Bs.0.00299675 Bs.0.00299675 - -
Aug-12 2022 Bs.0.00299675 Bs.0.00299675 Bs.0.00299675 Bs.0.00299675 - -
Aug-11 2022 Bs.0.00299675 Bs.0.00299675 Bs.0.00299675 Bs.0.00299675 - -
Aug-10 2022 Bs.0.00299675 Bs.0.00299597 Bs.0.0030693 Bs.0.00299612 - -
Aug-09 2022 Bs.0.00299613 Bs.0.00299588 Bs.0.00314235 Bs.0.00310562 - -
Aug-08 2022 Bs.0.00310565 Bs.0.00306895 Bs.0.00412869 Bs.0.00412861 - -
Aug-07 2022 Bs.0.00412855 Bs.0.0039821 Bs.0.00416511 Bs.0.00398234 - -
Aug-06 2022 Bs.0.00398233 Bs.0.00372626 Bs.0.00416507 Bs.0.00372626 - -
Aug-05 2022 Bs.0.00372627 Bs.0.0035437 Bs.0.00376306 Bs.0.00361693 - -
Aug-04 2022 Bs.0.00361701 Bs.0.00350757 Bs.0.00361756 Bs.0.00358073 - -
Aug-03 2022 Bs.0.00358072 Bs.0.00354388 Bs.0.0036175 Bs.0.00358053 - -

Historical and market price analysis of UNIFI DeFi (UNIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.