Market Cap Tk269.63T -3.84%
Volume 24h Tk15.33T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
UNIFI DeFi UNIFI

UNIFI DeFi (UNIFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00898861 Tk0.00898861 Tk0.00898861 Tk0.00898861 - -
Aug-16 2022 Tk0.00898861 Tk0.00898861 Tk0.00898861 Tk0.00898861 - -
Aug-15 2022 Tk0.00898861 Tk0.00898861 Tk0.00898861 Tk0.00898861 - -
Aug-14 2022 Tk0.00898861 Tk0.00898861 Tk0.00898861 Tk0.00898861 - -
Aug-13 2022 Tk0.00898861 Tk0.00898861 Tk0.00898861 Tk0.00898861 - -
Aug-12 2022 Tk0.00898861 Tk0.00898861 Tk0.00898861 Tk0.00898861 - -
Aug-11 2022 Tk0.00898861 Tk0.00898861 Tk0.00898861 Tk0.00898861 - -
Aug-10 2022 Tk0.00898861 Tk0.00898625 Tk0.00920622 Tk0.00898671 - -
Aug-09 2022 Tk0.00898674 Tk0.00898601 Tk0.00942533 Tk0.00931515 - -
Aug-08 2022 Tk0.00931523 Tk0.00920517 Tk0.012383 Tk0.012383 - -
Aug-07 2022 Tk0.012383 Tk0.011944 Tk0.012493 Tk0.011944 - -
Aug-06 2022 Tk0.011944 Tk0.011176 Tk0.012492 Tk0.011176 - -
Aug-05 2022 Tk0.011176 Tk0.010629 Tk0.011287 Tk0.010848 - -
Aug-04 2022 Tk0.010849 Tk0.01052 Tk0.01085 Tk0.01074 - -
Aug-03 2022 Tk0.01074 Tk0.010629 Tk0.01085 Tk0.010739 - -

Historical and market price analysis of UNIFI DeFi (UNIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 695 days, from day 06-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.