Market Cap HK$19.49T 6.75%
Volume 24h HK$1.16T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Unicrypt UNC

Unicrypt (UNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.639441 HK$0.639326 HK$0.640168 HK$0.640087 - -
Oct-10 2021 HK$0.640025 HK$0.639095 HK$0.640156 HK$0.639466 - -
Oct-09 2021 HK$0.639537 HK$0.639382 HK$0.639699 HK$0.639511 - -
Oct-08 2021 HK$0.639474 HK$0.639302 HK$0.639734 HK$0.639676 - -
Oct-07 2021 HK$0.639661 HK$0.639152 HK$0.640171 HK$0.639639 - -
Oct-06 2021 HK$0.639704 HK$0.639016 HK$0.640202 HK$0.639717 - -
Oct-05 2021 HK$0.639739 HK$0.639107 HK$0.640101 HK$0.639333 - -
Oct-04 2021 HK$0.639356 HK$0.505587 HK$0.639649 HK$0.50583 - -
Oct-03 2021 HK$0.505857 HK$0.505588 HK$0.506037 HK$0.505872 - -
Oct-02 2021 HK$0.505947 HK$0.50573 HK$0.506009 HK$0.505819 - -
Oct-01 2021 HK$0.50578 HK$0.505625 HK$0.505938 HK$0.505807 - -
Sep-30 2021 HK$0.505815 HK$0.505495 HK$0.50599 HK$0.505871 - -
Sep-29 2021 HK$0.50589 HK$0.5056 HK$0.506059 HK$0.50588 - -
Sep-28 2021 HK$0.505922 HK$0.505774 HK$0.506153 HK$0.505988 - -
Sep-27 2021 HK$0.505988 HK$0.505682 HK$0.506414 HK$0.506095 - -

Historical and market price analysis of Unicrypt (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.