Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 44 Seconds ago
Unicrypt UNC

Unicrypt (UNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.111902 CA$0.111881 CA$0.112029 CA$0.112015 - -
Oct-10 2021 CA$0.112004 CA$0.111841 CA$0.112027 CA$0.111906 - -
Oct-09 2021 CA$0.111918 CA$0.111891 CA$0.111947 CA$0.111914 - -
Oct-08 2021 CA$0.111907 CA$0.111877 CA$0.111953 CA$0.111943 - -
Oct-07 2021 CA$0.11194 CA$0.111851 CA$0.112029 CA$0.111936 - -
Oct-06 2021 CA$0.111948 CA$0.111827 CA$0.112035 CA$0.11195 - -
Oct-05 2021 CA$0.111954 CA$0.111843 CA$0.112017 CA$0.111883 - -
Oct-04 2021 CA$0.111887 CA$0.088477 CA$0.111938 CA$0.08852 - -
Oct-03 2021 CA$0.088524 CA$0.088477 CA$0.088556 CA$0.088527 - -
Oct-02 2021 CA$0.08854 CA$0.088502 CA$0.088551 CA$0.088518 - -
Oct-01 2021 CA$0.088511 CA$0.088484 CA$0.088539 CA$0.088516 - -
Sep-30 2021 CA$0.088517 CA$0.088461 CA$0.088548 CA$0.088527 - -
Sep-29 2021 CA$0.08853 CA$0.088479 CA$0.08856 CA$0.088528 - -
Sep-28 2021 CA$0.088536 CA$0.08851 CA$0.088576 CA$0.088547 - -
Sep-27 2021 CA$0.088547 CA$0.088494 CA$0.088622 CA$0.088566 - -

Historical and market price analysis of Unicrypt (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.