Market Cap RM11.66T 5.49%
Volume 24h RM684.42B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 37 Seconds ago
Unicrypt UNC

Unicrypt (UNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.387971 RM0.387902 RM0.388413 RM0.388363 - -
Oct-10 2021 RM0.388326 RM0.387761 RM0.388405 RM0.387986 - -
Oct-09 2021 RM0.388029 RM0.387936 RM0.388128 RM0.388014 - -
Oct-08 2021 RM0.387991 RM0.387887 RM0.388149 RM0.388114 - -
Oct-07 2021 RM0.388105 RM0.387796 RM0.388414 RM0.388091 - -
Oct-06 2021 RM0.388131 RM0.387714 RM0.388433 RM0.388139 - -
Oct-05 2021 RM0.388152 RM0.387769 RM0.388372 RM0.387906 - -
Oct-04 2021 RM0.38792 RM0.306757 RM0.388097 RM0.306905 - -
Oct-03 2021 RM0.306921 RM0.306758 RM0.307031 RM0.30693 - -
Oct-02 2021 RM0.306976 RM0.306844 RM0.307014 RM0.306898 - -
Oct-01 2021 RM0.306875 RM0.30678 RM0.30697 RM0.306891 - -
Sep-30 2021 RM0.306896 RM0.306701 RM0.307002 RM0.30693 - -
Sep-29 2021 RM0.306941 RM0.306765 RM0.307044 RM0.306935 - -
Sep-28 2021 RM0.306961 RM0.306871 RM0.307101 RM0.307001 - -
Sep-27 2021 RM0.307001 RM0.306815 RM0.307259 RM0.307066 - -

Historical and market price analysis of Unicrypt (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.