Market Cap R45.90T 6%
Volume 24h R2.40T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 14 Seconds ago
Unicrypt UNC

Unicrypt (UNC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R1.5149 R1.5147 R1.5166 R1.5165 - -
Oct-10 2021 R1.5163 R1.5141 R1.5166 R1.5150 - -
Oct-09 2021 R1.5151 R1.5148 R1.5155 R1.5151 - -
Oct-08 2021 R1.5150 R1.5146 R1.5156 R1.5155 - -
Oct-07 2021 R1.5154 R1.5142 R1.5167 R1.5154 - -
Oct-06 2021 R1.5155 R1.5139 R1.5167 R1.5156 - -
Oct-05 2021 R1.5156 R1.5141 R1.5165 R1.5147 - -
Oct-04 2021 R1.5147 R1.1978 R1.5154 R1.1984 - -
Oct-03 2021 R1.1984 R1.1978 R1.1989 R1.1985 - -
Oct-02 2021 R1.1986 R1.1981 R1.1988 R1.1983 - -
Oct-01 2021 R1.1983 R1.1979 R1.1986 R1.1983 - -
Sep-30 2021 R1.1983 R1.1976 R1.1987 R1.1985 - -
Sep-29 2021 R1.1985 R1.1978 R1.1989 R1.1985 - -
Sep-28 2021 R1.1986 R1.1982 R1.1991 R1.1987 - -
Sep-27 2021 R1.1987 R1.1980 R1.1998 R1.1990 - -

Historical and market price analysis of Unicrypt (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.