Market Cap Tk268.35T 4.27%
Volume 24h Tk15.98T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Unicrypt UNC

Unicrypt (UNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk8.958 Tk8.956 Tk8.968 Tk8.967 - -
Oct-10 2021 Tk8.966 Tk8.953 Tk8.968 Tk8.958 - -
Oct-09 2021 Tk8.959 Tk8.957 Tk8.961 Tk8.959 - -
Oct-08 2021 Tk8.958 Tk8.956 Tk8.962 Tk8.961 - -
Oct-07 2021 Tk8.961 Tk8.954 Tk8.968 Tk8.960 - -
Oct-06 2021 Tk8.961 Tk8.952 Tk8.968 Tk8.961 - -
Oct-05 2021 Tk8.962 Tk8.953 Tk8.967 Tk8.956 - -
Oct-04 2021 Tk8.956 Tk7.082 Tk8.961 Tk7.086 - -
Oct-03 2021 Tk7.086 Tk7.082 Tk7.089 Tk7.086 - -
Oct-02 2021 Tk7.087 Tk7.084 Tk7.088 Tk7.086 - -
Oct-01 2021 Tk7.085 Tk7.083 Tk7.087 Tk7.085 - -
Sep-30 2021 Tk7.086 Tk7.081 Tk7.088 Tk7.086 - -
Sep-29 2021 Tk7.087 Tk7.083 Tk7.089 Tk7.086 - -
Sep-28 2021 Tk7.087 Tk7.085 Tk7.090 Tk7.088 - -
Sep-27 2021 Tk7.088 Tk7.084 Tk7.094 Tk7.090 - -

Historical and market price analysis of Unicrypt (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.