Market Cap CN¥17.99T 6.36%
Volume 24h CN¥1.09T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 36 Seconds ago
Unicrypt UNC

Unicrypt (UNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.592377 CN¥0.59227 CN¥0.593051 CN¥0.592975 - -
Oct-10 2021 CN¥0.592918 CN¥0.592056 CN¥0.593039 CN¥0.5924 - -
Oct-09 2021 CN¥0.592466 CN¥0.592322 CN¥0.592616 CN¥0.592441 - -
Oct-08 2021 CN¥0.592407 CN¥0.592248 CN¥0.592648 CN¥0.592595 - -
Oct-07 2021 CN¥0.59258 CN¥0.592109 CN¥0.593053 CN¥0.59256 - -
Oct-06 2021 CN¥0.592621 CN¥0.591984 CN¥0.593082 CN¥0.592633 - -
Oct-05 2021 CN¥0.592653 CN¥0.592068 CN¥0.592988 CN¥0.592276 - -
Oct-04 2021 CN¥0.592298 CN¥0.468375 CN¥0.592569 CN¥0.4686 - -
Oct-03 2021 CN¥0.468625 CN¥0.468376 CN¥0.468792 CN¥0.468639 - -
Oct-02 2021 CN¥0.468708 CN¥0.468507 CN¥0.468766 CN¥0.468589 - -
Oct-01 2021 CN¥0.468554 CN¥0.46841 CN¥0.4687 CN¥0.468579 - -
Sep-30 2021 CN¥0.468586 CN¥0.468289 CN¥0.468748 CN¥0.468638 - -
Sep-29 2021 CN¥0.468655 CN¥0.468387 CN¥0.468812 CN¥0.468646 - -
Sep-28 2021 CN¥0.468685 CN¥0.468548 CN¥0.468899 CN¥0.468747 - -
Sep-27 2021 CN¥0.468746 CN¥0.468463 CN¥0.469141 CN¥0.468846 - -

Historical and market price analysis of Unicrypt (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.