Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Unicrypt UNC

Unicrypt (UNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.136179 NZ$0.136155 NZ$0.136334 NZ$0.136317 - -
Oct-10 2021 NZ$0.136304 NZ$0.136105 NZ$0.136332 NZ$0.136185 - -
Oct-09 2021 NZ$0.1362 NZ$0.136167 NZ$0.136234 NZ$0.136194 - -
Oct-08 2021 NZ$0.136186 NZ$0.13615 NZ$0.136242 NZ$0.136229 - -
Oct-07 2021 NZ$0.136226 NZ$0.136118 NZ$0.136335 NZ$0.136221 - -
Oct-06 2021 NZ$0.136235 NZ$0.136089 NZ$0.136341 NZ$0.136238 - -
Oct-05 2021 NZ$0.136243 NZ$0.136108 NZ$0.13632 NZ$0.136156 - -
Oct-04 2021 NZ$0.136161 NZ$0.107673 NZ$0.136223 NZ$0.107725 - -
Oct-03 2021 NZ$0.10773 NZ$0.107673 NZ$0.107769 NZ$0.107734 - -
Oct-02 2021 NZ$0.107749 NZ$0.107703 NZ$0.107763 NZ$0.107722 - -
Oct-01 2021 NZ$0.107714 NZ$0.107681 NZ$0.107748 NZ$0.10772 - -
Sep-30 2021 NZ$0.107721 NZ$0.107653 NZ$0.107759 NZ$0.107733 - -
Sep-29 2021 NZ$0.107737 NZ$0.107676 NZ$0.107773 NZ$0.107735 - -
Sep-28 2021 NZ$0.107744 NZ$0.107713 NZ$0.107793 NZ$0.107758 - -
Sep-27 2021 NZ$0.107758 NZ$0.107693 NZ$0.107849 NZ$0.107781 - -

Historical and market price analysis of Unicrypt (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.