Market Cap AU$3.71T 3.95%
Volume 24h AU$223.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Unicrypt UNC

Unicrypt (UNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.123922 AU$0.1239 AU$0.124063 AU$0.124047 - -
Oct-10 2021 AU$0.124035 AU$0.123855 AU$0.124061 AU$0.123927 - -
Oct-09 2021 AU$0.123941 AU$0.123911 AU$0.123972 AU$0.123936 - -
Oct-08 2021 AU$0.123928 AU$0.123895 AU$0.123979 AU$0.123968 - -
Oct-07 2021 AU$0.123965 AU$0.123866 AU$0.124064 AU$0.12396 - -
Oct-06 2021 AU$0.123973 AU$0.12384 AU$0.12407 AU$0.123976 - -
Oct-05 2021 AU$0.12398 AU$0.123857 AU$0.12405 AU$0.123901 - -
Oct-04 2021 AU$0.123906 AU$0.097981 AU$0.123962 AU$0.098029 - -
Oct-03 2021 AU$0.098034 AU$0.097982 AU$0.098069 AU$0.098037 - -
Oct-02 2021 AU$0.098051 AU$0.098009 AU$0.098063 AU$0.098026 - -
Oct-01 2021 AU$0.098019 AU$0.097989 AU$0.098049 AU$0.098024 - -
Sep-30 2021 AU$0.098026 AU$0.097964 AU$0.098059 AU$0.098037 - -
Sep-29 2021 AU$0.09804 AU$0.097984 AU$0.098073 AU$0.098038 - -
Sep-28 2021 AU$0.098046 AU$0.098018 AU$0.098091 AU$0.098059 - -
Sep-27 2021 AU$0.098059 AU$0.098 AU$0.098142 AU$0.09808 - -

Historical and market price analysis of Unicrypt (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.