Market Cap zł9.93T 2.62%
Volume 24h zł490.48B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 21 Seconds ago
Unicrypt UNC

Unicrypt (UNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.329059 zł0.328999 zł0.329433 zł0.329391 - -
Oct-10 2021 zł0.329359 zł0.32888 zł0.329427 zł0.329071 - -
Oct-09 2021 zł0.329108 zł0.329028 zł0.329191 zł0.329094 - -
Oct-08 2021 zł0.329075 zł0.328987 zł0.329209 zł0.329179 - -
Oct-07 2021 zł0.329172 zł0.32891 zł0.329434 zł0.32916 - -
Oct-06 2021 zł0.329194 zł0.32884 zł0.32945 zł0.329201 - -
Oct-05 2021 zł0.329212 zł0.328887 zł0.329398 zł0.329003 - -
Oct-04 2021 zł0.329015 zł0.260177 zł0.329165 zł0.260302 - -
Oct-03 2021 zł0.260316 zł0.260178 zł0.260409 zł0.260324 - -
Oct-02 2021 zł0.260362 zł0.26025 zł0.260394 zł0.260296 - -
Oct-01 2021 zł0.260276 zł0.260196 zł0.260357 zł0.26029 - -
Sep-30 2021 zł0.260294 zł0.260129 zł0.260384 zł0.260323 - -
Sep-29 2021 zł0.260333 zł0.260183 zł0.26042 zł0.260327 - -
Sep-28 2021 zł0.260349 zł0.260273 zł0.260468 zł0.260383 - -
Sep-27 2021 zł0.260383 zł0.260226 zł0.260603 zł0.260438 - -

Historical and market price analysis of Unicrypt (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.