Market Cap Bs.90.32T 2.45%
Volume 24h Bs.4.44T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Unicrypt UNC

Unicrypt (UNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.2.9845 Bs.2.9840 Bs.2.9879 Bs.2.9876 - -
Oct-10 2021 Bs.2.9873 Bs.2.9829 Bs.2.9879 Bs.2.9847 - -
Oct-09 2021 Bs.2.9850 Bs.2.9843 Bs.2.9857 Bs.2.9849 - -
Oct-08 2021 Bs.2.9847 Bs.2.9839 Bs.2.9859 Bs.2.9856 - -
Oct-07 2021 Bs.2.9856 Bs.2.9832 Bs.2.9879 Bs.2.9855 - -
Oct-06 2021 Bs.2.9858 Bs.2.9826 Bs.2.9881 Bs.2.9858 - -
Oct-05 2021 Bs.2.9859 Bs.2.9830 Bs.2.9876 Bs.2.9840 - -
Oct-04 2021 Bs.2.9841 Bs.2.3598 Bs.2.9855 Bs.2.3609 - -
Oct-03 2021 Bs.2.3610 Bs.2.3598 Bs.2.3619 Bs.2.3611 - -
Oct-02 2021 Bs.2.3615 Bs.2.3604 Bs.2.3617 Bs.2.3609 - -
Oct-01 2021 Bs.2.3607 Bs.2.3600 Bs.2.3614 Bs.2.3608 - -
Sep-30 2021 Bs.2.3608 Bs.2.3593 Bs.2.3617 Bs.2.3611 - -
Sep-29 2021 Bs.2.3612 Bs.2.3598 Bs.2.3620 Bs.2.3611 - -
Sep-28 2021 Bs.2.3613 Bs.2.3606 Bs.2.3624 Bs.2.3616 - -
Sep-27 2021 Bs.2.3616 Bs.2.3602 Bs.2.3636 Bs.2.3621 - -

Historical and market price analysis of Unicrypt (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.