Market Cap MX$42.00T 2.2%
Volume 24h MX$2.05T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Unicrypt UNC

Unicrypt (UNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$1.3890 MX$1.3887 MX$1.3905 MX$1.3904 - -
Oct-10 2021 MX$1.3902 MX$1.3882 MX$1.3905 MX$1.3890 - -
Oct-09 2021 MX$1.3892 MX$1.3888 MX$1.3895 MX$1.3891 - -
Oct-08 2021 MX$1.3890 MX$1.3887 MX$1.3896 MX$1.3895 - -
Oct-07 2021 MX$1.3894 MX$1.3883 MX$1.3905 MX$1.3894 - -
Oct-06 2021 MX$1.3895 MX$1.3880 MX$1.3906 MX$1.3896 - -
Oct-05 2021 MX$1.3896 MX$1.3882 MX$1.3904 MX$1.3887 - -
Oct-04 2021 MX$1.3888 MX$1.0982 MX$1.3894 MX$1.0987 - -
Oct-03 2021 MX$1.0988 MX$1.0982 MX$1.0992 MX$1.0988 - -
Oct-02 2021 MX$1.0990 MX$1.0985 MX$1.0991 MX$1.0987 - -
Oct-01 2021 MX$1.0986 MX$1.0983 MX$1.0990 MX$1.0987 - -
Sep-30 2021 MX$1.0987 MX$1.0980 MX$1.0991 MX$1.0988 - -
Sep-29 2021 MX$1.0989 MX$1.0982 MX$1.0992 MX$1.0988 - -
Sep-28 2021 MX$1.0989 MX$1.0986 MX$1.0994 MX$1.0991 - -
Sep-27 2021 MX$1.0991 MX$1.0984 MX$1.1000 MX$1.0993 - -

Historical and market price analysis of Unicrypt (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.