Market Cap CHF2.24T 6.06%
Volume 24h CHF123.88B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Unicrypt UNC

Unicrypt (UNC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.074067 CHF0.074054 CHF0.074151 CHF0.074142 - -
Oct-10 2021 CHF0.074135 CHF0.074027 CHF0.07415 CHF0.07407 - -
Oct-09 2021 CHF0.074078 CHF0.07406 CHF0.074097 CHF0.074075 - -
Oct-08 2021 CHF0.074071 CHF0.074051 CHF0.074101 CHF0.074094 - -
Oct-07 2021 CHF0.074092 CHF0.074033 CHF0.074152 CHF0.07409 - -
Oct-06 2021 CHF0.074097 CHF0.074018 CHF0.074155 CHF0.074099 - -
Oct-05 2021 CHF0.074101 CHF0.074028 CHF0.074143 CHF0.074054 - -
Oct-04 2021 CHF0.074057 CHF0.058562 CHF0.074091 CHF0.058591 - -
Oct-03 2021 CHF0.058594 CHF0.058563 CHF0.058615 CHF0.058595 - -
Oct-02 2021 CHF0.058604 CHF0.058579 CHF0.058611 CHF0.058589 - -
Oct-01 2021 CHF0.058585 CHF0.058567 CHF0.058603 CHF0.058588 - -
Sep-30 2021 CHF0.058589 CHF0.058552 CHF0.058609 CHF0.058595 - -
Sep-29 2021 CHF0.058598 CHF0.058564 CHF0.058617 CHF0.058596 - -
Sep-28 2021 CHF0.058601 CHF0.058584 CHF0.058628 CHF0.058609 - -
Sep-27 2021 CHF0.058609 CHF0.058573 CHF0.058658 CHF0.058621 - -

Historical and market price analysis of Unicrypt (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.