Cap Mercado HK$19.17T
-2.03%
Volumen 24h HK$933.33B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.640755 | HK$0.64064 | HK$0.641484 | HK$0.641402 | - | - |
Oct-10 2021 | HK$0.64134 | HK$0.640408 | HK$0.641471 | HK$0.64078 | - | - |
Oct-09 2021 | HK$0.640851 | HK$0.640696 | HK$0.641013 | HK$0.640825 | - | - |
Oct-08 2021 | HK$0.640787 | HK$0.640616 | HK$0.641048 | HK$0.64099 | - | - |
Oct-07 2021 | HK$0.640975 | HK$0.640465 | HK$0.641486 | HK$0.640953 | - | - |
Oct-06 2021 | HK$0.641018 | HK$0.640329 | HK$0.641517 | HK$0.641032 | - | - |
Oct-05 2021 | HK$0.641054 | HK$0.64042 | HK$0.641416 | HK$0.640646 | - | - |
Oct-04 2021 | HK$0.64067 | HK$0.506626 | HK$0.640963 | HK$0.50687 | - | - |
Oct-03 2021 | HK$0.506896 | HK$0.506627 | HK$0.507077 | HK$0.506912 | - | - |
Oct-02 2021 | HK$0.506986 | HK$0.506769 | HK$0.507049 | HK$0.506858 | - | - |
Oct-01 2021 | HK$0.506819 | HK$0.506664 | HK$0.506977 | HK$0.506846 | - | - |
Sep-30 2021 | HK$0.506854 | HK$0.506533 | HK$0.507029 | HK$0.506911 | - | - |
Sep-29 2021 | HK$0.506929 | HK$0.506639 | HK$0.507099 | HK$0.506919 | - | - |
Sep-28 2021 | HK$0.506961 | HK$0.506813 | HK$0.507193 | HK$0.507028 | - | - |
Sep-27 2021 | HK$0.507027 | HK$0.506721 | HK$0.507455 | HK$0.507135 | - | - |
Análisis de precios históricos y de mercado de Unicrypt (UNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 439 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.