Cap Mercado Rp39,706.30T
-2.27%
Volumen 24h Rp2,006.01T
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp1,329.29 | Rp1,329.06 | Rp1,330.81 | Rp1,330.64 | - | - |
Oct-10 2021 | Rp1,330.51 | Rp1,328.57 | Rp1,330.78 | Rp1,329.35 | - | - |
Oct-09 2021 | Rp1,329.49 | Rp1,329.17 | Rp1,329.83 | Rp1,329.44 | - | - |
Oct-08 2021 | Rp1,329.36 | Rp1,329.01 | Rp1,329.90 | Rp1,329.78 | - | - |
Oct-07 2021 | Rp1,329.75 | Rp1,328.69 | Rp1,330.81 | Rp1,329.71 | - | - |
Oct-06 2021 | Rp1,329.84 | Rp1,328.41 | Rp1,330.88 | Rp1,329.87 | - | - |
Oct-05 2021 | Rp1,329.91 | Rp1,328.60 | Rp1,330.67 | Rp1,329.07 | - | - |
Oct-04 2021 | Rp1,329.12 | Rp1,051.03 | Rp1,329.73 | Rp1,051.54 | - | - |
Oct-03 2021 | Rp1,051.59 | Rp1,051.04 | Rp1,051.97 | Rp1,051.63 | - | - |
Oct-02 2021 | Rp1,051.78 | Rp1,051.33 | Rp1,051.91 | Rp1,051.51 | - | - |
Oct-01 2021 | Rp1,051.43 | Rp1,051.11 | Rp1,051.76 | Rp1,051.49 | - | - |
Sep-30 2021 | Rp1,051.51 | Rp1,050.84 | Rp1,051.87 | Rp1,051.62 | - | - |
Sep-29 2021 | Rp1,051.66 | Rp1,051.06 | Rp1,052.01 | Rp1,051.64 | - | - |
Sep-28 2021 | Rp1,051.73 | Rp1,051.42 | Rp1,052.21 | Rp1,051.87 | - | - |
Sep-27 2021 | Rp1,051.87 | Rp1,051.23 | Rp1,052.75 | Rp1,052.09 | - | - |
Análisis de precios históricos y de mercado de Unicrypt (UNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 439 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.