Cap Mercado €2.28T
-2.47%
Volumen 24h €112.26B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.076521 | €0.076507 | €0.076608 | €0.076598 | - | - |
Oct-10 2021 | €0.076591 | €0.076479 | €0.076606 | €0.076524 | - | - |
Oct-09 2021 | €0.076532 | €0.076514 | €0.076552 | €0.076529 | - | - |
Oct-08 2021 | €0.076525 | €0.076504 | €0.076556 | €0.076549 | - | - |
Oct-07 2021 | €0.076547 | €0.076486 | €0.076608 | €0.076544 | - | - |
Oct-06 2021 | €0.076552 | €0.07647 | €0.076612 | €0.076554 | - | - |
Oct-05 2021 | €0.076557 | €0.076481 | €0.0766 | €0.076508 | - | - |
Oct-04 2021 | €0.076511 | €0.060503 | €0.076546 | €0.060532 | - | - |
Oct-03 2021 | €0.060535 | €0.060503 | €0.060557 | €0.060537 | - | - |
Oct-02 2021 | €0.060546 | €0.06052 | €0.060553 | €0.06053 | - | - |
Oct-01 2021 | €0.060526 | €0.060507 | €0.060545 | €0.060529 | - | - |
Sep-30 2021 | €0.06053 | €0.060492 | €0.060551 | €0.060537 | - | - |
Sep-29 2021 | €0.060539 | €0.060504 | €0.060559 | €0.060538 | - | - |
Sep-28 2021 | €0.060543 | €0.060525 | €0.06057 | €0.060551 | - | - |
Sep-27 2021 | €0.060551 | €0.060514 | €0.060602 | €0.060563 | - | - |
Análisis de precios históricos y de mercado de Unicrypt (UNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 439 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.