Cap Mercado $2.78T -0.11%
Volumen 24h $240.29B 11.39%
BTC % 49.79% 0.26%
ETH % 15.43% -0.38%
Monedas 26.135 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.08185 $0.081835 $0.081943 $0.081933 - -
Oct-10 2021 $0.081925 $0.081806 $0.081942 $0.081853 - -
Oct-09 2021 $0.081862 $0.081843 $0.081883 $0.081859 - -
Oct-08 2021 $0.081854 $0.081832 $0.081888 $0.08188 - -
Oct-07 2021 $0.081878 $0.081813 $0.081944 $0.081875 - -
Oct-06 2021 $0.081884 $0.081796 $0.081948 $0.081885 - -
Oct-05 2021 $0.081888 $0.081807 $0.081935 $0.081836 - -
Oct-04 2021 $0.081839 $0.064716 $0.081877 $0.064748 - -
Oct-03 2021 $0.064751 $0.064717 $0.064774 $0.064753 - -
Oct-02 2021 $0.064762 $0.064735 $0.06477 $0.064746 - -
Oct-01 2021 $0.064741 $0.064721 $0.064761 $0.064745 - -
Sep-30 2021 $0.064746 $0.064705 $0.064768 $0.064753 - -
Sep-29 2021 $0.064755 $0.064718 $0.064777 $0.064754 - -
Sep-28 2021 $0.064759 $0.06474 $0.064789 $0.064768 - -
Sep-27 2021 $0.064768 $0.064729 $0.064822 $0.064781 - -

Análisis de precios históricos y de mercado de Unicrypt (UNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 439 días, desde el día 14-01-2023.