Cap Mercado £1.95T
-2.15%
Volumen 24h £96.90B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.065538 | £0.065526 | £0.065613 | £0.065604 | - | - |
Oct-10 2021 | £0.065598 | £0.065503 | £0.065611 | £0.065541 | - | - |
Oct-09 2021 | £0.065548 | £0.065532 | £0.065565 | £0.065545 | - | - |
Oct-08 2021 | £0.065541 | £0.065524 | £0.065568 | £0.065562 | - | - |
Oct-07 2021 | £0.065561 | £0.065508 | £0.065613 | £0.065558 | - | - |
Oct-06 2021 | £0.065565 | £0.065495 | £0.065616 | £0.065566 | - | - |
Oct-05 2021 | £0.065569 | £0.065504 | £0.065606 | £0.065527 | - | - |
Oct-04 2021 | £0.065529 | £0.051819 | £0.065559 | £0.051844 | - | - |
Oct-03 2021 | £0.051847 | £0.051819 | £0.051865 | £0.051848 | - | - |
Oct-02 2021 | £0.051856 | £0.051834 | £0.051862 | £0.051843 | - | - |
Oct-01 2021 | £0.051839 | £0.051823 | £0.051855 | £0.051841 | - | - |
Sep-30 2021 | £0.051842 | £0.051809 | £0.05186 | £0.051848 | - | - |
Sep-29 2021 | £0.05185 | £0.05182 | £0.051867 | £0.051849 | - | - |
Sep-28 2021 | £0.051853 | £0.051838 | £0.051877 | £0.05186 | - | - |
Sep-27 2021 | £0.05186 | £0.051829 | £0.051904 | £0.051871 | - | - |
Análisis de precios históricos y de mercado de Unicrypt (UNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 439 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.